China Merchants Securities - Aktienkurs

Aktienkurs
14.66
Täglich Wechseln
-0.05 -0.34%
Monatlich
1.88%
Jährlich
2.95%
Q2 Prognose
14.44
Preis Chg Tag Jahr Datum
AIA 65.15 -0.15 -0.23% -18.51% 2024-05-20
Hong Kong Exchanges 295.80 0.40 0.14% -3.84% 2024-05-20
China Minsheng Bank 3.97 0.01 0.25% -1.98% 2024-05-20
CITIC Securities 19.29 0.10 0.52% -9.44% 2024-05-20
China Merchants Bank 36.38 -0.47 -1.28% 6.37% 2024-05-20
Haitong Secur 8.42 -0.06 -0.71% -11.74% 2024-05-20
Bank Of Nanjing 9.78 -0.02 -0.20% 8.19% 2024-05-20
China Securities 22.54 0.14 0.63% -15.14% 2024-05-20
Industrial Bank 17.86 0.16 0.90% 4.57% 2024-05-20
Bank Of Beijing 5.73 -0.07 -1.21% 17.90% 2024-05-20
Guotai Junan Securities 14.01 0.08 0.57% -6.22% 2024-05-20
Agricultural Bank of China 4.37 -0.01 -0.23% 21.05% 2024-05-20
Ping An Insurance 45.46 0.26 0.58% -11.59% 2024-05-20
Peoples Insurance Company of China 5.50 0.01 0.18% -14.99% 2024-05-20
Bank of Communications 6.99 -0.04 -0.57% 20.10% 2024-05-20
New China Life 34.79 0.29 0.84% -10.63% 2024-05-20
ICBC 5.46 -0.01 -0.18% 7.69% 2024-05-20
China Pacific Insu 29.80 0.85 2.94% -5.82% 2024-05-20
China Life Insurance 33.30 0.33 1.00% -18.68% 2024-05-20
Postal Savings Bank of China 5.08 0.02 0.40% -7.13% 2024-05-20
Huatai Securities 14.08 0.10 0.72% 1.00% 2024-05-20
China Everbright 3.25 0.03 0.93% -0.31% 2024-05-20
Bank Of China 4.47 -0.02 -0.45% 7.19% 2024-05-20
China CITIC Bank 6.99 -0.03 -0.43% -0.57% 2024-05-20

Preis Tag Jahr Datum
SHANGHAI 3171 17.12 0.54% -3.80% 2024-05-20